USDEURGBPJPYRUB
$ 77,239.4
2.09 % day
8.66 % week
1.68 % month
Open 24H
$ 78,885.0
Total
Ƀ 19,848,693.0
High 24H
$ 80,342.3
Mkt. Cap
$ 1,533.10 B
Low 24H
$ 74,569.9
Vol 24H
Ƀ 47,512.5
Last Price
$ 77,239.4
Vol. USD 24H
$ 3,673,216,942.2
Line
Candle
OHLC
USDEURGBPJPYRUB
JavaScript chart by amCharts 3.20.16Value$76,673.91
JavaScript chart by amCharts 3.20.16Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30AprApr 03Apr 05Apr 07Apr 0974,00076,00078,00080,00082,00084,00086,00088,000
JavaScript chart by amCharts 3.20.16Volume$947,468,599.49
JavaScript chart by amCharts 3.20.16Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30AprApr 03Apr 05Apr 07Apr 0901,000,000,0002,000,000,000
JavaScript chart by amCharts 3.20.16Mar 12Mar 14Mar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30AprApr 03Apr 05Apr 07Apr 09
Historical BTC Price and Volume
Date
Price
Volume
Change
09-04-2025
$ 77,218.4
$ 1.25 B
1.26%
08-04-2025
$ 76,255.1
$ 3.08 B
3.65%
07-04-2025
$ 79,143.1
$ 5.55 B
0.99%
06-04-2025
$ 78,365.6
$ 2.37 B
6.15%
05-04-2025
$ 83,503.4
$ 622.50 M
0.43%
04-04-2025
$ 83,860.2
$ 3.09 B
0.84%
03-04-2025
$ 83,158.8
$ 2.34 B
0.81%